Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fury Gold Mines Ltd (NY: FURY )

0.4220 -0.0080 (-1.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.430	1.450	1.400	1.450	251,840	+0.01(+0.69%)
May 27, 2021	1.460	1.460	1.390	1.440	174,392	+0.02(+1.41%)
May 26, 2021	1.470	1.470	1.380	1.420	274,533	-0.01(-0.70%)
May 25, 2021	1.410	1.450	1.390	1.430	218,534	-0.01(-0.69%)
May 24, 2021	1.470	1.470	1.389	1.440	377,065	+0.02(+1.41%)
May 21, 2021	1.400	1.420	1.305	1.420	340,075	+0.04(+2.90%)
May 20, 2021	1.310	1.390	1.300	1.380	321,443	+0.07(+5.34%)
May 19, 2021	1.340	1.345	1.275	1.310	185,173	-0.03(-2.24%)
May 18, 2021	1.360	1.370	1.295	1.340	386,670	-0.01(-0.74%)
May 17, 2021	1.350	1.350	1.270	1.350	468,001	+0.08(+6.30%)
May 14, 2021	1.280	1.280	1.230	1.270	85,370	+0.04(+3.67%)
May 13, 2021	1.280	1.300	1.220	1.225	187,047	-0.05(-4.30%)
May 12, 2021	1.340	1.350	1.260	1.280	123,320	-0.05(-3.76%)
May 11, 2021	1.280	1.359	1.280	1.330	228,753	-0.02(-1.48%)
May 10, 2021	1.390	1.390	1.300	1.350	210,439	+0.01(+0.75%)
May 07, 2021	1.330	1.360	1.300	1.340	234,027	+0.06(+4.69%)
May 06, 2021	1.270	1.320	1.270	1.280	254,186	+0.00(+0.00%)
May 05, 2021	1.250	1.280	1.220	1.280	153,670	+0.06(+4.92%)
May 04, 2021	1.230	1.270	1.210	1.220	223,331	-0.04(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fury Gold Mines Ltd (NY: FURY )

Historical Prices