Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yatsen Holding Ltd ADR (NY: YSG )

3.400 +0.020 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.06	11.46	11.02	11.35	3,252,115	+0.17(+1.52%)
May 27, 2021	10.20	11.16	10.04	11.18	3,185,918	+1.00(+9.82%)
May 26, 2021	9.960	10.32	9.840	10.18	2,859,097	+0.34(+3.46%)
May 25, 2021	9.860	9.900	9.660	9.840	2,344,050	+0.03(+0.31%)
May 24, 2021	9.630	9.980	9.560	9.810	2,484,081	+0.29(+3.05%)
May 21, 2021	9.380	10.05	9.200	9.520	5,292,951	+0.20(+2.15%)
May 20, 2021	9.270	9.660	9.070	9.320	5,158,824	-0.05(-0.53%)
May 19, 2021	8.560	9.590	8.500	9.370	9,265,945	-0.45(-4.58%)
May 18, 2021	10.15	10.19	9.640	9.820	3,333,253	-0.09(-0.91%)
May 17, 2021	9.500	10.01	9.488	9.910	3,107,716	+0.47(+4.98%)
May 14, 2021	9.090	9.500	8.950	9.440	787,852	+0.57(+6.43%)
May 13, 2021	9.270	9.320	8.560	8.870	2,435,078	-0.45(-4.83%)
May 12, 2021	9.420	9.550	9.160	9.320	1,539,497	-0.28(-2.92%)
May 11, 2021	8.720	9.980	8.700	9.600	2,828,524	+0.58(+6.43%)
May 10, 2021	9.420	9.420	8.700	9.020	3,070,066	-0.43(-4.55%)
May 07, 2021	9.670	9.940	9.440	9.450	2,429,902	-0.33(-3.37%)
May 06, 2021	9.900	9.980	9.435	9.780	1,752,369	-0.20(-2.00%)
May 05, 2021	10.28	10.39	9.885	9.980	1,886,317	-0.30(-2.92%)
May 04, 2021	10.16	10.31	9.860	10.28	1,855,141	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yatsen Holding Ltd ADR (NY: YSG )

Historical Prices