Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Street Interactive Inc (NY: RSI )

8.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.890	3.000	2.885	3.000	415,940	+0.10(+3.45%)
May 30, 2023	2.970	3.070	2.890	2.900	658,765	-0.09(-3.01%)
May 26, 2023	2.950	3.010	2.930	2.990	297,195	+0.04(+1.36%)
May 25, 2023	3.070	3.100	2.940	2.950	318,363	-0.13(-4.22%)
May 24, 2023	3.180	3.190	3.020	3.080	243,026	-0.12(-3.75%)
May 23, 2023	3.230	3.325	3.175	3.200	271,809	-0.06(-1.84%)
May 22, 2023	3.170	3.330	3.131	3.260	564,032	+0.15(+4.82%)
May 19, 2023	3.220	3.238	3.090	3.110	204,839	-0.07(-2.20%)
May 18, 2023	3.110	3.240	3.090	3.180	275,438	+0.05(+1.60%)
May 17, 2023	3.030	3.160	2.960	3.130	636,858	+0.22(+7.56%)
May 16, 2023	3.040	3.040	2.910	2.910	381,096	-0.15(-4.90%)
May 15, 2023	2.900	3.095	2.850	3.060	751,564	+0.10(+3.38%)
May 12, 2023	3.110	3.120	2.940	2.960	377,760	-0.13(-4.21%)
May 11, 2023	3.150	3.200	3.070	3.090	200,348	-0.09(-2.83%)
May 10, 2023	3.270	3.300	3.130	3.180	297,578	-0.02(-0.63%)
May 09, 2023	3.200	3.265	3.170	3.200	201,979	-0.02(-0.62%)
May 08, 2023	3.380	3.380	3.180	3.220	350,163	-0.07(-2.13%)
May 05, 2023	3.240	3.330	3.220	3.290	307,836	+0.16(+5.11%)
May 04, 2023	3.410	3.568	3.125	3.130	474,482	-0.04(-1.26%)
May 03, 2023	3.160	3.280	3.140	3.170	357,544	+0.03(+0.96%)
May 02, 2023	3.230	3.240	3.080	3.140	471,510	-0.12(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rush Street Interactive Inc (NY: RSI )

Historical Prices