Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

1.810 +0.030 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.890	1.930	1.800	1.830	382,754	-0.11(-5.67%)
May 30, 2023	1.930	1.990	1.900	1.940	238,135	+0.04(+2.11%)
May 26, 2023	1.900	1.930	1.850	1.900	125,891	-0.03(-1.55%)
May 25, 2023	2.050	2.070	1.870	1.930	291,264	-0.14(-6.76%)
May 24, 2023	2.020	2.090	1.970	2.070	197,444	+0.06(+2.99%)
May 23, 2023	2.000	2.090	1.990	2.010	427,092	-0.02(-0.99%)
May 22, 2023	1.810	2.085	1.810	2.030	681,262	+0.19(+10.33%)
May 19, 2023	1.780	1.840	1.780	1.840	304,892	+0.06(+3.37%)
May 18, 2023	1.810	1.830	1.755	1.780	576,119	-0.05(-2.73%)
May 17, 2023	1.700	1.860	1.685	1.830	339,786	+0.15(+8.93%)
May 16, 2023	1.680	1.731	1.660	1.680	294,203	-0.01(-0.59%)
May 15, 2023	1.750	1.810	1.675	1.690	349,367	-0.13(-7.14%)
May 12, 2023	1.860	1.930	1.790	1.820	383,525	-0.04(-2.15%)
May 11, 2023	1.740	1.870	1.740	1.860	360,584	+0.07(+3.91%)
May 10, 2023	1.900	1.950	1.720	1.790	514,596	+0.04(+2.29%)
May 09, 2023	1.720	1.790	1.655	1.750	316,468	+0.05(+2.94%)
May 08, 2023	1.700	1.720	1.650	1.700	169,168	+0.00(+0.00%)
May 05, 2023	1.580	1.720	1.580	1.700	308,433	+0.14(+8.97%)
May 04, 2023	1.580	1.580	1.530	1.560	185,621	-0.01(-0.64%)
May 03, 2023	1.590	1.600	1.560	1.570	248,408	-0.03(-1.88%)
May 02, 2023	1.670	1.670	1.580	1.600	186,951	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices