Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

5.900 -0.030 (-0.51%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.700	6.003	5.670	5.930	87,723	+0.32(+5.70%)
May 21, 2024	5.480	5.610	5.480	5.610	7,910	+0.11(+2.00%)
May 20, 2024	5.480	5.500	5.440	5.500	12,973	+0.03(+0.55%)
May 17, 2024	5.440	5.510	5.430	5.470	14,607	-0.04(-0.73%)
May 16, 2024	5.560	5.590	5.460	5.510	21,671	-0.04(-0.63%)
May 15, 2024	5.630	5.660	5.430	5.545	12,879	+0.03(+0.45%)
May 14, 2024	5.560	5.640	5.500	5.520	44,806	+0.26(+4.98%)
May 13, 2024	5.160	5.300	5.160	5.258	9,027	+0.10(+1.90%)
May 10, 2024	5.300	5.380	5.150	5.160	15,672	-0.09(-1.71%)
May 09, 2024	5.170	5.260	5.170	5.250	10,047	+0.08(+1.55%)
May 08, 2024	5.110	5.170	5.110	5.170	7,225	-0.02(-0.39%)
May 07, 2024	5.200	5.260	5.190	5.190	21,695	-0.03(-0.57%)
May 06, 2024	5.180	5.240	5.180	5.220	15,905	+0.09(+1.75%)
May 03, 2024	5.090	5.210	5.090	5.130	31,332	+0.12(+2.46%)
May 02, 2024	4.990	5.007	4.910	5.007	7,146	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices