Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moving Image Technologies Inc (NY: MITQ )

0.5040 +0.0065 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.130	1.180	1.130	1.150	21,069	-0.01(-0.86%)
May 30, 2023	1.080	1.180	1.080	1.160	67,090	+0.06(+5.45%)
May 26, 2023	1.080	1.150	1.070	1.100	65,246	+0.03(+2.80%)
May 25, 2023	1.070	1.120	1.070	1.070	58,118	-0.02(-1.53%)
May 24, 2023	1.080	1.090	1.040	1.087	39,188	+0.04(+3.48%)
May 23, 2023	0.9800	1.070	0.9740	1.050	80,350	+0.05(+5.01%)
May 22, 2023	1.020	1.040	1.000	1.000	18,743	-0.02(-1.96%)
May 19, 2023	1.020	1.040	1.000	1.020	19,720	+0.01(+0.99%)
May 18, 2023	0.9600	1.040	0.9600	1.010	29,174	+0.02(+2.02%)
May 17, 2023	0.9810	1.030	0.9710	0.9900	29,419	+0.01(+1.52%)
May 16, 2023	0.9753	0.9977	0.9501	0.9752	49,826	+0.02(+2.62%)
May 15, 2023	0.9506	0.9600	0.9500	0.9503	46,937	-0.03(-3.03%)
May 12, 2023	1.000	1.040	0.9512	0.9800	91,773	-0.00(-0.02%)
May 11, 2023	0.9742	0.9990	0.9500	0.9802	95,726	+0.02(+1.96%)
May 10, 2023	0.9700	0.9750	0.9401	0.9614	18,287	-0.01(-0.89%)
May 09, 2023	1.000	1.000	0.9541	0.9700	28,470	+0.01(+1.01%)
May 08, 2023	0.9473	1.010	0.9473	0.9603	22,757	+0.01(+1.08%)
May 05, 2023	0.9400	0.9800	0.9200	0.9500	90,460	+0.03(+2.75%)
May 04, 2023	1.020	1.020	0.9120	0.9246	199,497	-0.08(-7.54%)
May 03, 2023	1.000	1.060	0.9802	1.000	631,751	+0.05(+5.27%)
May 02, 2023	0.9500	0.9500	0.9300	0.9499	1,306,545	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Moving Image Technologies Inc (NY: MITQ )

Historical Prices