Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.690 -0.200 (-2.53%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.840	7.970	7.830	7.890	136,546	+0.04(+0.51%)
May 21, 2024	7.830	7.940	7.790	7.850	131,577	+0.04(+0.51%)
May 20, 2024	8.010	8.170	7.780	7.810	227,079	-0.17(-2.13%)
May 17, 2024	7.770	8.000	7.750	7.980	144,965	+0.24(+3.10%)
May 16, 2024	7.920	7.980	7.590	7.740	201,437	-0.14(-1.78%)
May 15, 2024	7.450	7.930	7.400	7.880	198,002	+0.48(+6.49%)
May 14, 2024	7.320	7.570	7.188	7.400	302,128	+0.21(+2.92%)
May 13, 2024	6.920	7.210	6.920	7.190	326,606	+0.35(+5.12%)
May 10, 2024	7.020	7.040	6.730	6.840	156,037	-0.10(-1.44%)
May 09, 2024	7.150	7.427	6.780	6.940	674,654	+0.00(+0.00%)
May 08, 2024	7.060	7.140	6.940	6.940	194,620	-0.05(-0.72%)
May 07, 2024	7.060	7.157	6.940	6.990	186,848	-0.09(-1.27%)
May 06, 2024	6.970	7.130	6.965	7.080	75,569	+0.12(+1.72%)
May 03, 2024	6.930	7.020	6.880	6.960	146,119	+0.11(+1.61%)
May 02, 2024	6.780	6.895	6.700	6.850	79,573	+0.15(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

Historical Prices