Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.5285 -0.0308 (-5.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.225	3.230	2.935	3.080	28,688,316	-0.13(-4.05%)
May 27, 2022	3.000	3.225	2.960	3.210	20,886,444	+0.25(+8.45%)
May 26, 2022	2.850	2.985	2.820	2.960	25,901,132	+0.08(+2.78%)
May 25, 2022	2.560	2.880	2.560	2.880	22,676,438	+0.30(+11.63%)
May 24, 2022	2.600	2.740	2.510	2.580	14,922,955	-0.10(-3.73%)
May 23, 2022	2.660	2.720	2.490	2.680	13,926,653	+0.07(+2.68%)
May 20, 2022	2.630	2.680	2.370	2.610	25,078,972	+0.09(+3.57%)
May 19, 2022	2.470	2.660	2.381	2.520	26,343,380	+0.09(+3.70%)
May 18, 2022	2.590	2.720	2.430	2.430	29,781,080	-0.31(-11.31%)
May 17, 2022	2.550	2.840	2.420	2.740	35,926,928	+0.31(+12.76%)
May 16, 2022	2.650	2.720	2.420	2.430	21,889,128	-0.23(-8.65%)
May 13, 2022	2.510	2.760	2.450	2.660	33,743,220	+0.28(+11.76%)
May 12, 2022	2.140	2.490	2.090	2.380	26,678,892	+0.18(+8.18%)
May 11, 2022	2.360	2.650	2.180	2.200	29,243,050	-0.21(-8.71%)
May 10, 2022	2.550	2.670	2.190	2.410	29,785,152	+0.03(+1.26%)
May 09, 2022	2.640	2.800	2.320	2.380	29,642,720	-0.33(-12.18%)
May 06, 2022	2.950	2.950	2.650	2.710	22,261,106	-0.22(-7.51%)
May 05, 2022	3.190	3.275	2.900	2.930	19,079,276	-0.36(-10.94%)
May 04, 2022	3.230	3.390	3.050	3.290	23,039,610	+0.07(+2.17%)
May 03, 2022	3.140	3.230	3.055	3.220	14,154,674	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices