Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.1865 +0.0058 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.410	1.430	1.190	1.190	3,531,841	-0.25(-17.36%)
May 30, 2023	1.390	1.500	1.360	1.440	545,247	+0.09(+6.67%)
May 26, 2023	1.450	1.450	1.320	1.350	446,130	-0.07(-4.93%)
May 25, 2023	1.550	1.550	1.400	1.420	336,494	-0.12(-7.79%)
May 24, 2023	1.730	1.730	1.450	1.540	574,135	-0.22(-12.50%)
May 23, 2023	1.700	1.830	1.660	1.760	663,099	+0.08(+4.76%)
May 22, 2023	1.650	1.700	1.540	1.680	647,892	+0.02(+1.20%)
May 19, 2023	1.560	1.720	1.540	1.660	1,014,241	+0.17(+11.41%)
May 18, 2023	1.310	1.520	1.260	1.490	1,267,848	+0.24(+19.20%)
May 17, 2023	1.290	1.290	1.200	1.250	317,088	-0.04(-3.10%)
May 16, 2023	1.450	1.450	1.280	1.290	281,006	-0.15(-10.42%)
May 15, 2023	1.410	1.440	1.350	1.440	260,607	+0.00(+0.00%)
May 12, 2023	1.650	1.700	1.380	1.440	600,990	-0.19(-11.66%)
May 11, 2023	1.650	1.720	1.580	1.630	1,177,425	-0.07(-4.12%)
May 10, 2023	1.450	1.845	1.370	1.700	3,702,338	+0.47(+38.21%)
May 09, 2023	1.220	1.260	1.150	1.230	538,190	+0.00(+0.00%)
May 08, 2023	1.200	1.230	1.185	1.230	346,730	+0.03(+2.50%)
May 05, 2023	1.130	1.210	1.130	1.200	254,811	+0.10(+9.09%)
May 04, 2023	1.120	1.140	1.080	1.100	405,969	-0.04(-3.51%)
May 03, 2023	1.120	1.200	1.100	1.140	434,430	+0.04(+3.64%)
May 02, 2023	1.070	1.140	1.040	1.100	609,021	+0.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices