Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: AEON )

1.780 +0.090 (+5.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.700	1.830	1.640	1.780	39,147	+0.09(+5.33%)
May 23, 2024	1.980	1.987	1.660	1.690	90,850	-0.30(-15.08%)
May 22, 2024	1.670	2.080	1.630	1.990	151,678	+0.34(+20.61%)
May 21, 2024	1.650	1.740	1.590	1.650	55,271	-0.05(-2.94%)
May 20, 2024	1.580	1.720	1.540	1.700	137,427	+0.17(+11.11%)
May 17, 2024	1.500	1.610	1.470	1.530	68,491	+0.03(+2.00%)
May 16, 2024	1.600	1.600	1.480	1.500	57,789	-0.08(-5.06%)
May 15, 2024	1.630	1.680	1.440	1.580	105,757	-0.05(-3.07%)
May 14, 2024	1.670	1.710	1.630	1.630	46,280	-0.05(-2.98%)
May 13, 2024	1.750	1.760	1.610	1.680	83,189	-0.05(-2.89%)
May 10, 2024	1.680	1.740	1.620	1.730	71,027	+0.07(+4.22%)
May 09, 2024	1.800	1.840	1.630	1.660	109,838	-0.11(-6.21%)
May 08, 2024	1.580	1.800	1.580	1.770	128,469	+0.18(+11.32%)
May 07, 2024	1.690	1.700	1.520	1.590	141,754	-0.04(-2.45%)
May 06, 2024	1.750	1.820	1.630	1.630	219,422	-0.07(-4.12%)
May 03, 2024	1.400	1.750	1.380	1.700	931,639	-1.66(-49.40%)
May 02, 2024	3.570	3.570	3.240	3.360	69,048	-0.21(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: AEON )

Historical Prices