Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ONL )

3.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.192	5.266	5.092	5.109	771,003	-0.06(-1.25%)
May 30, 2023	5.137	5.257	5.082	5.174	426,734	+0.08(+1.63%)
May 26, 2023	5.027	5.133	4.935	5.091	439,870	+0.09(+1.84%)
May 25, 2023	5.248	5.257	4.852	4.999	664,350	-0.29(-5.57%)
May 24, 2023	5.643	5.653	5.284	5.294	342,632	-0.37(-6.50%)
May 23, 2023	5.561	5.786	5.561	5.662	371,469	+0.11(+1.99%)
May 22, 2023	5.450	5.561	5.349	5.551	513,421	+0.12(+2.20%)
May 19, 2023	5.496	5.533	5.340	5.432	391,038	+0.02(+0.34%)
May 18, 2023	5.284	5.423	5.248	5.413	504,110	+0.08(+1.55%)
May 17, 2023	5.045	5.376	4.994	5.330	530,623	+0.31(+6.24%)
May 16, 2023	5.109	5.192	5.017	5.017	723,423	-0.06(-1.27%)
May 15, 2023	5.183	5.238	5.063	5.082	483,692	-0.07(-1.43%)
May 12, 2023	5.469	5.478	5.091	5.156	786,943	-0.29(-5.25%)
May 11, 2023	5.505	5.574	5.413	5.441	427,953	-0.13(-2.31%)
May 10, 2023	5.791	5.975	5.561	5.570	477,204	-0.09(-1.63%)
May 09, 2023	5.671	5.754	5.561	5.662	360,109	-0.06(-1.13%)
May 08, 2023	5.800	5.800	5.653	5.726	415,596	-0.08(-1.43%)
May 05, 2023	5.782	5.837	5.722	5.809	366,205	+0.14(+2.43%)
May 04, 2023	5.469	5.699	5.353	5.671	625,385	+0.15(+2.67%)
May 03, 2023	5.459	5.570	5.409	5.524	637,179	+0.08(+1.52%)
May 02, 2023	5.551	5.556	5.349	5.441	631,877	-0.17(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: ONL )

Historical Prices