Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BBAI )

1.360 -0.080 (-5.56%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.370	5.740	5.230	5.330	296,356	-0.05(-0.93%)
May 27, 2022	5.890	5.890	5.080	5.380	381,388	-0.40(-6.92%)
May 26, 2022	6.250	6.455	5.705	5.780	439,236	-0.74(-11.35%)
May 25, 2022	6.360	7.200	6.210	6.520	555,601	+0.41(+6.71%)
May 24, 2022	7.910	7.990	6.020	6.110	874,241	-4.01(-39.62%)
May 23, 2022	9.980	10.52	9.267	10.12	502,604	+0.12(+1.20%)
May 20, 2022	10.15	10.30	9.090	10.00	570,656	+0.30(+3.09%)
May 19, 2022	9.210	10.26	8.880	9.700	781,880	+0.49(+5.32%)
May 18, 2022	7.700	9.720	7.439	9.210	956,576	+1.61(+21.18%)
May 17, 2022	7.270	7.647	7.150	7.600	95,432	+0.27(+3.68%)
May 16, 2022	7.540	7.860	7.250	7.330	81,897	-0.31(-4.06%)
May 13, 2022	7.560	7.720	7.420	7.640	56,209	+0.24(+3.24%)
May 12, 2022	7.350	7.600	7.135	7.400	90,176	-0.10(-1.33%)
May 11, 2022	7.990	8.130	7.350	7.500	86,913	-0.51(-6.37%)
May 10, 2022	8.490	8.760	7.640	8.010	129,173	-0.23(-2.79%)
May 09, 2022	9.850	9.980	8.060	8.240	257,308	-1.83(-18.17%)
May 06, 2022	10.18	10.29	9.840	10.07	76,746	-0.27(-2.61%)
May 05, 2022	10.49	10.92	10.18	10.34	126,191	-0.23(-2.18%)
May 04, 2022	10.93	11.39	10.06	10.57	246,986	-0.53(-4.77%)
May 03, 2022	10.63	11.61	10.52	11.10	352,531	+0.43(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: BBAI )

Historical Prices