Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: DMA )

7.520 +0.180 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.450	7.450	7.166	7.166	14,173	-0.05(-0.74%)
May 27, 2022	7.140	7.220	7.113	7.220	17,308	+0.14(+2.01%)
May 26, 2022	7.122	7.140	6.998	7.078	16,690	+0.00(+0.00%)
May 25, 2022	7.088	7.180	6.976	7.078	28,062	-0.08(-1.12%)
May 24, 2022	7.308	7.308	7.087	7.158	6,257	+0.01(+0.12%)
May 23, 2022	7.291	7.300	7.060	7.149	13,380	-0.04(-0.62%)
May 20, 2022	7.060	7.229	7.060	7.193	14,351	-0.03(-0.37%)
May 19, 2022	7.264	7.260	7.211	7.220	1,015	-0.04(-0.62%)
May 18, 2022	7.150	7.265	7.150	7.265	7,630	+0.11(+1.60%)
May 17, 2022	7.027	7.150	7.027	7.150	23,659	-0.01(-0.12%)
May 16, 2022	7.265	7.265	7.159	7.159	1,701	-0.03(-0.37%)
May 13, 2022	7.045	7.251	7.045	7.185	4,635	+0.20(+2.90%)
May 12, 2022	7.141	7.221	6.912	6.983	20,129	-0.18(-2.46%)
May 11, 2022	7.221	7.247	7.045	7.159	10,695	-0.10(-1.33%)
May 10, 2022	7.212	7.256	7.133	7.256	4,105	+0.04(+0.61%)
May 09, 2022	7.229	7.273	7.212	7.212	2,568	-0.02(-0.24%)
May 06, 2022	7.247	7.265	7.229	7.229	3,977	-0.02(-0.24%)
May 04, 2022				7.247	49	-0.08(-1.08%)
May 03, 2022	7.247	7.344	7.203	7.326	6,694	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: DMA )

Historical Prices