Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: DMA )

7.500 -0.050 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.468	5.471	5.360	5.439	18,392	+0.02(+0.36%)
May 30, 2023	5.439	5.468	5.341	5.419	13,025	+0.00(+0.00%)
May 26, 2023	5.360	5.497	5.341	5.419	27,978	-0.01(-0.18%)
May 25, 2023	5.468	5.488	5.360	5.429	25,682	-0.05(-0.89%)
May 24, 2023	5.448	5.586	5.399	5.478	21,028	-0.08(-1.41%)
May 23, 2023	5.576	5.590	5.488	5.556	8,654	+0.00(+0.00%)
May 22, 2023	5.664	5.679	5.497	5.556	31,978	-0.07(-1.22%)
May 19, 2023	5.605	5.664	5.603	5.625	4,886	+0.00(+0.00%)
May 18, 2023	5.635	5.679	5.556	5.625	29,553	+0.01(+0.23%)
May 17, 2023	5.592	5.641	5.544	5.612	18,442	-0.01(-0.17%)
May 16, 2023	5.621	5.660	5.505	5.621	5,468	-0.01(-0.17%)
May 15, 2023	5.612	5.670	5.534	5.631	23,045	+0.02(+0.35%)
May 12, 2023	5.534	5.670	5.495	5.612	23,256	+0.02(+0.35%)
May 11, 2023	5.583	5.623	5.583	5.592	2,098	-0.04(-0.69%)
May 10, 2023	5.553	5.680	5.553	5.631	19,920	+0.00(+0.00%)
May 09, 2023	5.738	5.738	5.553	5.631	8,930	-0.16(-2.68%)
May 08, 2023	5.505	5.787	5.505	5.787	92,921	+0.26(+4.75%)
May 05, 2023	5.541	5.541	5.418	5.524	29,084	-0.01(-0.18%)
May 04, 2023	5.602	5.602	5.456	5.534	14,154	-0.10(-1.72%)
May 03, 2023	5.592	5.728	5.505	5.631	22,052	-0.02(-0.34%)
May 02, 2023	5.719	5.719	5.583	5.651	10,214	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: DMA )

Historical Prices