Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.9748 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.000	1.060	0.9701	0.9748	43,993	-0.02(-2.01%)
May 21, 2024	0.9600	1.060	0.9600	0.9948	75,637	+0.02(+2.56%)
May 20, 2024	0.9300	1.000	0.9201	0.9700	77,592	+0.07(+7.48%)
May 17, 2024	1.060	1.130	0.9000	0.9025	204,561	-0.17(-15.65%)
May 16, 2024	1.130	1.160	1.070	1.070	69,072	-0.04(-3.60%)
May 15, 2024	1.150	1.182	1.100	1.110	74,134	-0.03(-2.63%)
May 14, 2024	1.200	1.200	1.140	1.140	75,674	-0.06(-5.00%)
May 13, 2024	1.100	1.200	1.100	1.200	34,980	+0.09(+8.11%)
May 10, 2024	1.200	1.212	1.100	1.110	78,312	-0.08(-6.72%)
May 09, 2024	1.200	1.230	1.190	1.190	22,727	+0.00(+0.00%)
May 08, 2024	1.230	1.230	1.160	1.190	21,496	-0.04(-3.25%)
May 07, 2024	1.200	1.240	1.120	1.230	56,130	+0.08(+6.96%)
May 06, 2024	1.240	1.270	1.150	1.150	74,959	-0.13(-10.16%)
May 03, 2024	1.250	1.290	1.240	1.280	81,808	+0.01(+0.79%)
May 02, 2024	1.220	1.270	1.210	1.270	94,453	+0.07(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices