Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GRFX )

0.3510 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.110	1.126	1.100	1.120	18,865	-0.10(-8.20%)
May 30, 2023	1.120	1.220	1.100	1.220	18,928	+0.07(+6.09%)
May 26, 2023	1.155	1.160	1.110	1.150	7,155	-0.02(-1.71%)
May 25, 2023	1.120	1.170	1.100	1.170	23,520	+0.04(+3.54%)
May 24, 2023	1.100	1.150	1.100	1.130	25,854	-0.04(-3.42%)
May 23, 2023	1.150	1.170	1.100	1.170	8,382	+0.01(+0.86%)
May 22, 2023	1.210	1.211	1.120	1.160	13,645	-0.05(-4.13%)
May 19, 2023	1.190	1.210	1.120	1.210	16,109	+0.00(+0.00%)
May 18, 2023	1.170	1.210	1.150	1.210	4,750	-0.02(-1.63%)
May 17, 2023	1.210	1.230	1.150	1.230	13,291	+0.04(+3.36%)
May 16, 2023	1.340	1.340	1.170	1.190	10,211	+0.02(+1.71%)
May 15, 2023	1.220	1.280	1.140	1.170	13,555	-0.05(-4.10%)
May 12, 2023	1.250	1.280	1.180	1.220	27,956	-0.08(-6.15%)
May 11, 2023	1.260	1.300	1.180	1.300	15,616	+0.03(+2.36%)
May 10, 2023	1.190	1.270	1.180	1.270	16,123	+0.03(+2.42%)
May 09, 2023	1.180	1.240	1.180	1.240	6,784	-0.01(-0.80%)
May 08, 2023	1.200	1.250	1.150	1.250	18,143	+0.02(+1.63%)
May 05, 2023	1.160	1.230	1.160	1.230	8,802	+0.04(+3.36%)
May 04, 2023	1.230	1.230	1.140	1.190	18,229	-0.09(-7.03%)
May 03, 2023	1.210	1.280	1.120	1.280	18,960	+0.01(+0.79%)
May 02, 2023	1.270	1.272	1.150	1.270	64,564	-0.05(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: GRFX )

Historical Prices