Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: EFXT )

4.940 +0.040 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.090	5.220	5.090	5.200	72,212	+0.11(+2.16%)
May 30, 2024	5.060	5.110	5.040	5.090	47,562	+0.07(+1.39%)
May 29, 2024	5.080	5.110	5.000	5.020	124,490	-0.10(-1.95%)
May 28, 2024	5.110	5.170	5.110	5.120	91,831	+0.02(+0.39%)
May 24, 2024	5.120	5.150	5.040	5.100	101,541	+0.05(+0.99%)
May 23, 2024	5.170	5.170	5.050	5.050	55,050	-0.05(-0.98%)
May 22, 2024	5.120	5.135	5.050	5.100	588,865	-0.03(-0.49%)
May 21, 2024	5.175	5.195	5.065	5.125	579,578	-0.07(-1.34%)
May 20, 2024	5.155	5.284	5.155	5.195	34,570	+0.01(+0.19%)
May 17, 2024	5.085	5.221	5.055	5.185	110,658	+0.14(+2.76%)
May 16, 2024	5.155	5.155	5.035	5.045	87,425	-0.13(-2.50%)
May 15, 2024	5.244	5.284	5.135	5.175	187,504	-0.10(-1.89%)
May 14, 2024	5.085	5.274	5.016	5.274	247,630	+0.19(+3.72%)
May 13, 2024	4.956	5.105	4.886	5.085	217,572	+0.16(+3.23%)
May 10, 2024	5.095	5.095	4.856	4.926	457,841	-0.14(-2.75%)
May 09, 2024	4.677	5.105	4.677	5.065	200,455	+0.31(+6.49%)
May 08, 2024	5.523	5.523	4.677	4.757	636,306	-1.32(-21.77%)
May 07, 2024	5.951	6.170	5.832	6.080	237,670	+0.17(+2.86%)
May 06, 2024	5.921	5.986	5.861	5.911	108,983	+0.08(+1.37%)
May 03, 2024	5.941	5.961	5.802	5.832	60,314	-0.03(-0.51%)
May 02, 2024	5.921	5.971	5.822	5.861	123,122	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: EFXT )

Historical Prices