Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: CTM )

0.1930 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6900	0.7200	0.6807	0.7100	21,688	+0.03(+3.83%)
May 30, 2023	0.7158	0.7399	0.6691	0.6838	38,162	-0.00(-0.19%)
May 26, 2023	0.7500	0.7500	0.6400	0.6851	76,715	-0.06(-8.64%)
May 25, 2023	0.7900	0.7900	0.7302	0.7499	31,591	-0.02(-2.61%)
May 24, 2023	0.7800	0.7800	0.7488	0.7700	38,576	-0.02(-2.53%)
May 23, 2023	0.8000	0.8000	0.7799	0.7900	9,441	+0.00(+0.14%)
May 22, 2023	0.7500	0.7889	0.7379	0.7889	55,596	+0.02(+2.63%)
May 19, 2023	0.8000	0.8000	0.7302	0.7687	65,223	-0.03(-3.91%)
May 18, 2023	0.7800	0.8100	0.7497	0.8000	93,738	+0.03(+3.92%)
May 17, 2023	0.8003	0.8715	0.7650	0.7698	95,699	-0.04(-5.51%)
May 16, 2023	0.8800	0.8800	0.6808	0.8147	135,451	-0.09(-9.61%)
May 15, 2023	0.9100	0.9600	0.8676	0.9013	16,489	-0.04(-4.62%)
May 12, 2023	0.9800	0.9800	0.9149	0.9450	9,209	-0.02(-2.10%)
May 11, 2023	1.020	1.020	0.9600	0.9653	12,199	-0.00(-0.48%)
May 10, 2023	0.9900	1.000	0.9500	0.9700	73,903	+0.01(+1.04%)
May 09, 2023	0.9900	0.9900	0.9101	0.9600	12,406	+0.00(+0.00%)
May 08, 2023	0.9095	0.9946	0.8953	0.9600	53,075	+0.03(+3.23%)
May 05, 2023	0.9099	0.9552	0.8900	0.9300	56,601	+0.02(+2.20%)
May 04, 2023	0.9400	0.9400	0.9000	0.9100	13,953	-0.01(-1.57%)
May 03, 2023	0.9800	0.9800	0.9172	0.9245	43,605	-0.06(-5.66%)
May 02, 2023	0.9900	1.020	0.9600	0.9800	40,919	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: CTM )

Historical Prices