Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GRNT )

6.515 -0.045 (-0.69%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.540	6.565	6.470	6.560	399,997	-0.02(-0.30%)
May 21, 2024	6.620	6.645	6.550	6.580	349,719	-0.04(-0.60%)
May 20, 2024	6.480	6.675	6.480	6.620	450,407	+0.16(+2.48%)
May 17, 2024	6.500	6.520	6.450	6.460	277,601	+0.00(+0.00%)
May 16, 2024	6.640	6.640	6.415	6.460	478,168	-0.17(-2.56%)
May 15, 2024	6.560	6.730	6.460	6.630	722,012	+0.22(+3.43%)
May 14, 2024	6.250	6.410	6.240	6.410	303,297	+0.20(+3.22%)
May 13, 2024	6.380	6.390	6.180	6.210	434,946	-0.13(-2.05%)
May 10, 2024	6.540	6.670	6.320	6.340	435,726	-0.24(-3.65%)
May 09, 2024	6.540	6.610	6.540	6.580	329,103	+0.04(+0.61%)
May 08, 2024	6.530	6.580	6.500	6.540	286,195	+0.01(+0.15%)
May 07, 2024	6.660	6.660	6.520	6.530	606,432	-0.13(-1.95%)
May 06, 2024	6.480	6.660	6.460	6.660	647,367	+0.21(+3.26%)
May 03, 2024	6.440	6.470	6.370	6.450	211,934	+0.07(+1.10%)
May 02, 2024	6.370	6.410	6.305	6.380	329,896	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: GRNT )

Historical Prices