Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

enCore Energy Corp. - Common Stock (NY: EU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.250	2.300	2.210	2.300	273,113	+0.04(+1.77%)
May 05, 2023	2.150	2.260	2.110	2.260	278,552	+0.15(+7.11%)
May 04, 2023	2.070	2.110	2.050	2.110	214,637	+0.02(+0.96%)
May 03, 2023	2.030	2.105	1.990	2.090	193,995	+0.03(+1.46%)
May 02, 2023	2.100	2.100	2.020	2.060	220,892	-0.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

enCore Energy Corp. - Common Stock (NY: EU )

Historical Prices