Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SHCO )

5.295 +0.085 (+1.63%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.340	5.420	5.190	5.210	107,782	-0.12(-2.25%)
May 16, 2024	5.520	5.585	5.320	5.330	123,309	-0.21(-3.79%)
May 15, 2024	5.950	5.950	5.520	5.540	165,004	-0.33(-5.62%)
May 14, 2024	5.670	5.990	5.670	5.870	185,880	+0.20(+3.53%)
May 13, 2024	5.310	5.720	5.160	5.670	1,011,288	+0.40(+7.59%)
May 10, 2024	5.250	5.390	5.000	5.270	209,506	+0.14(+2.73%)
May 09, 2024	5.010	5.260	5.010	5.130	190,250	+0.08(+1.58%)
May 08, 2024	5.090	5.140	5.000	5.050	352,881	-0.10(-1.94%)
May 07, 2024	5.200	5.339	5.080	5.150	91,944	-0.03(-0.58%)
May 06, 2024	5.160	5.310	5.110	5.180	84,656	+0.01(+0.19%)
May 03, 2024	5.370	5.397	5.080	5.170	163,167	-0.12(-2.27%)
May 02, 2024	5.260	5.350	5.050	5.290	77,056	+0.13(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: SHCO )

Historical Prices