Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: PSQH )

3.460 -0.200 (-5.46%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.740	3.800	3.500	3.660	183,693	-0.08(-2.14%)
May 21, 2024	3.710	3.790	3.600	3.740	103,454	+0.01(+0.27%)
May 20, 2024	3.820	3.897	3.550	3.730	212,193	-0.08(-2.10%)
May 17, 2024	4.000	4.000	3.760	3.810	62,004	-0.10(-2.56%)
May 16, 2024	4.000	4.030	3.760	3.910	148,138	-0.06(-1.51%)
May 15, 2024	3.970	4.130	3.890	3.970	134,011	+0.01(+0.25%)
May 14, 2024	4.140	4.240	3.930	3.960	163,865	-0.04(-1.00%)
May 13, 2024	4.030	4.160	3.820	4.000	101,896	+0.05(+1.27%)
May 10, 2024	4.040	4.130	3.864	3.950	78,755	-0.16(-3.89%)
May 09, 2024	4.000	4.150	3.960	4.110	45,397	+0.12(+3.01%)
May 08, 2024	4.010	4.010	3.871	3.990	38,344	+0.01(+0.25%)
May 07, 2024	4.070	4.180	3.920	3.980	35,225	-0.10(-2.45%)
May 06, 2024	4.000	4.360	4.000	4.080	83,983	+0.07(+1.75%)
May 03, 2024	4.050	4.103	3.780	4.010	97,104	+0.01(+0.25%)
May 02, 2024	4.030	4.070	3.960	4.000	32,134	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: PSQH )

Historical Prices