Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apartment Investment & Mgmt (NY: AIV )

7.890 +0.130 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.111	3.128	3.105	3.116	8,443,616	+0.01(+0.22%)
May 29, 2014	3.107	3.120	3.095	3.109	6,396,949	+0.01(+0.26%)
May 28, 2014	3.106	3.109	3.070	3.101	10,216,269	-0.01(-0.35%)
May 27, 2014	3.095	3.122	3.095	3.112	8,152,547	+0.02(+0.64%)
May 23, 2014	3.075	3.092	3.092	3.092	10,173,470	+0.01(+0.36%)
May 22, 2014	3.072	3.090	3.058	3.081	5,588,820	+0.00(+0.12%)
May 21, 2014	3.092	3.101	3.072	3.077	6,993,293	-0.01(-0.38%)
May 20, 2014	3.084	3.107	3.073	3.089	9,946,691	+0.00(+0.16%)
May 19, 2014	3.075	3.112	3.064	3.084	13,155,380	-0.01(-0.45%)
May 16, 2014	3.060	3.098	3.046	3.098	11,921,742	+0.04(+1.23%)
May 15, 2014	3.061	3.071	3.035	3.060	10,493,334	-0.00(-0.06%)
May 14, 2014	3.069	3.084	3.044	3.062	11,279,629	-0.00(-0.16%)
May 13, 2014	3.098	3.123	3.056	3.067	14,103,178	-0.03(-0.98%)
May 12, 2014	3.103	3.111	3.084	3.098	12,388,032	+0.01(+0.19%)
May 09, 2014	3.115	3.126	3.075	3.092	12,503,886	-0.03(-0.88%)
May 08, 2014	3.115	3.158	3.109	3.119	10,685,662	-0.00(-0.03%)
May 07, 2014	3.088	3.131	3.085	3.120	8,974,724	+0.04(+1.21%)
May 06, 2014	3.081	3.086	3.063	3.083	9,000,216	-0.01(-0.19%)
May 05, 2014	3.069	3.096	3.056	3.089	7,749,523	+0.01(+0.32%)
May 02, 2014	3.045	3.092	3.027	3.079	15,098,138	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Apartment Investment & Mgmt (NY: AIV )

Historical Prices