Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apartment Investment & Mgmt (NY: AIV )

8.010 -0.060 (-0.74%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.519	4.529	4.467	4.496	11,518,883	-0.01(-0.30%)
May 27, 2016	4.497	4.509	4.509	4.509	7,741,293	+0.01(+0.33%)
May 26, 2016	4.450	4.500	4.429	4.495	11,787,039	+0.03(+0.68%)
May 25, 2016	4.455	4.485	4.415	4.464	10,409,364	+0.03(+0.59%)
May 24, 2016	4.397	4.446	4.342	4.438	10,380,458	+0.05(+1.23%)
May 23, 2016	4.389	4.400	4.358	4.384	4,437,459	+0.01(+0.14%)
May 20, 2016	4.363	4.390	4.333	4.378	7,958,846	+0.04(+0.85%)
May 19, 2016	4.342	4.366	4.325	4.341	6,463,657	-0.05(-1.08%)
May 18, 2016	4.393	4.427	4.333	4.388	9,376,670	-0.01(-0.12%)
May 17, 2016	4.451	4.451	4.367	4.393	7,423,328	-0.07(-1.55%)
May 16, 2016	4.431	4.493	4.405	4.462	4,847,165	+0.04(+0.97%)
May 13, 2016	4.437	4.451	4.407	4.420	4,937,841	-0.03(-0.56%)
May 12, 2016	4.438	4.446	4.382	4.445	11,262,458	+0.01(+0.19%)
May 11, 2016	4.513	4.513	4.399	4.436	9,030,804	-0.07(-1.58%)
May 10, 2016	4.522	4.562	4.477	4.507	10,099,500	+0.01(+0.16%)
May 09, 2016	4.488	4.507	4.461	4.500	7,832,648	+0.02(+0.49%)
May 06, 2016	4.426	4.497	4.394	4.478	8,731,217	+0.05(+1.21%)
May 05, 2016	4.405	4.460	4.385	4.425	10,457,090	+0.01(+0.33%)
May 04, 2016	4.301	4.419	4.240	4.410	9,269,366	+0.06(+1.49%)
May 03, 2016	4.300	4.351	4.286	4.345	10,905,432	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Apartment Investment & Mgmt (NY: AIV )

Historical Prices