Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

National Storage Affiliates Tru (NY: NSA )

41.00 +0.15 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.965	9.062	8.965	9.026	276,877	+0.01(+0.07%)
May 28, 2015	9.086	9.086	8.972	9.019	146,868	-0.08(-0.88%)
May 27, 2015	8.945	9.099	8.892	9.099	248,955	+0.17(+1.87%)
May 26, 2015	9.079	9.143	8.807	8.932	259,726	-0.13(-1.48%)
May 22, 2015	9.166	9.066	9.066	9.066	336,892	-0.07(-0.81%)
May 21, 2015	9.126	9.186	9.066	9.139	234,726	+0.03(+0.29%)
May 20, 2015	9.173	9.196	9.079	9.113	252,482	-0.03(-0.29%)
May 19, 2015	9.059	9.173	8.992	9.139	490,596	+0.13(+1.41%)
May 18, 2015	8.932	9.126	8.832	9.012	374,768	+0.15(+1.74%)
May 15, 2015	8.825	8.878	8.773	8.858	313,835	+0.08(+0.91%)
May 14, 2015	8.731	8.791	8.678	8.778	138,895	+0.02(+0.23%)
May 13, 2015	8.771	8.801	8.718	8.758	610,135	+0.01(+0.08%)
May 12, 2015	8.698	8.768	8.631	8.751	362,157	+0.01(+0.08%)
May 11, 2015	8.644	8.825	8.641	8.745	417,218	+0.05(+0.62%)
May 08, 2015	8.584	8.704	8.584	8.691	533,887	+0.07(+0.78%)
May 07, 2015	8.584	8.664	8.584	8.624	120,723	-0.03(-0.31%)
May 06, 2015	8.711	8.758	8.631	8.651	320,648	-0.06(-0.69%)
May 05, 2015	8.671	8.711	8.604	8.711	351,805	+0.01(+0.15%)
May 04, 2015	8.711	8.711	8.604	8.698	121,453	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

National Storage Affiliates Tru (NY: NSA )

Historical Prices