Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

46.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.390 3.390 3.204 3.240 6,100 -0.09(-2.70%)
May 30, 2013 3.330 3.390 3.330 3.330 1,200 +0.01(+0.30%)
May 29, 2013 3.420 3.420 3.290 3.320 3,600 -0.14(-4.05%)
May 28, 2013 3.440 3.470 3.260 3.460 11,800 +0.06(+1.76%)
May 24, 2013 3.310 3.460 3.230 3.400 33,108 +0.03(+0.89%)
May 23, 2013 3.220 3.430 3.200 3.370 12,980 +0.07(+2.12%)
May 22, 2013 3.300 3.408 3.260 3.300 18,400 -0.05(-1.49%)
May 21, 2013 3.300 3.370 3.300 3.350 12,200 +0.00(+0.00%)
May 20, 2013 3.370 3.370 3.300 3.350 27,938 -0.06(-1.76%)
May 17, 2013 3.510 3.510 3.350 3.410 20,554 -0.14(-3.94%)
May 16, 2013 3.610 3.640 3.440 3.550 29,757 -0.10(-2.74%)
May 15, 2013 3.740 3.760 3.620 3.650 8,350 -0.08(-2.14%)
May 13, 2013 3.410 3.750 3.410 3.730 13,167 +0.28(+8.12%)
May 10, 2013 3.600 3.600 3.440 3.450 7,233 -0.19(-5.22%)
May 09, 2013 3.770 3.780 3.600 3.640 4,998 -0.17(-4.46%)
May 08, 2013 3.760 4.050 3.760 3.810 58,254 +0.05(+1.33%)
May 07, 2013 3.590 3.920 3.545 3.760 138,704 +0.21(+5.92%)
May 06, 2013 3.530 3.590 3.510 3.550 58,336 +0.03(+0.85%)
May 03, 2013 3.550 3.560 3.470 3.520 11,500 -0.03(-0.85%)
May 02, 2013 3.590 3.590 3.480 3.550 5,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.