Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Value Line Dividend Index ETF FT (NY: FVD )

40.83 -0.21 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.806	7.883	7.770	7.883	82,815	+0.11(+1.44%)
May 28, 2009	7.792	7.819	7.685	7.770	66,238	+0.05(+0.64%)
May 27, 2009	7.898	7.898	7.714	7.721	31,136	-0.14(-1.81%)
May 26, 2009	7.671	7.884	7.636	7.863	48,464	+0.21(+2.69%)
May 22, 2009	7.714	7.735	7.643	7.657	92,426	+0.03(+0.37%)
May 21, 2009	7.671	7.692	7.586	7.628	195,683	-0.13(-1.65%)
May 20, 2009	7.870	7.905	7.756	7.756	102,051	-0.06(-0.73%)
May 19, 2009	7.827	7.856	7.765	7.813	61,918	+0.00(+0.03%)
May 18, 2009	7.694	7.827	7.691	7.811	34,726	+0.16(+2.10%)
May 15, 2009	7.721	7.742	7.621	7.650	48,233	-0.05(-0.65%)
May 14, 2009	7.692	7.767	7.692	7.699	71,268	+0.00(+0.06%)
May 13, 2009	7.863	7.863	7.671	7.695	71,399	-0.16(-2.05%)
May 12, 2009	7.955	7.955	7.813	7.856	37,948	-0.02(-0.27%)
May 11, 2009	7.955	7.955	7.862	7.877	50,440	-0.12(-1.51%)
May 08, 2009	7.870	7.998	7.870	7.998	78,577	+0.16(+1.99%)
May 07, 2009	7.955	7.976	7.785	7.841	109,392	-0.04(-0.45%)
May 06, 2009	7.948	7.948	7.813	7.877	94,911	+0.04(+0.45%)
May 05, 2009	7.898	7.898	7.793	7.841	135,838	-0.01(-0.09%)
May 04, 2009	7.728	7.863	7.728	7.848	125,196	+0.18(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Value Line Dividend Index ETF FT (NY: FVD )

Historical Prices