Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.78 +0.75 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.499	9.578	9.469	9.499	102,402	-0.04(-0.45%)
May 27, 2010	9.435	9.542	9.426	9.542	96,180	+0.22(+2.39%)
May 26, 2010	9.349	9.442	9.292	9.319	52,133	-0.02(-0.24%)
May 25, 2010	9.185	9.342	9.127	9.342	122,190	-0.04(-0.46%)
May 24, 2010	9.399	9.499	9.385	9.385	40,136	-0.08(-0.80%)
May 21, 2010	9.328	9.466	9.228	9.460	94,486	+0.05(+0.50%)
May 20, 2010	9.450	9.576	9.413	9.413	135,757	-0.33(-3.37%)
May 19, 2010	9.746	9.792	9.628	9.742	77,014	-0.05(-0.51%)
May 18, 2010	9.964	9.964	9.785	9.792	33,373	-0.09(-0.96%)
May 17, 2010	9.864	9.892	9.757	9.887	31,612	+0.04(+0.38%)
May 14, 2010	9.849	9.942	9.798	9.849	69,971	-0.16(-1.57%)
May 13, 2010	10.04	10.09	9.999	10.01	47,316	-0.07(-0.71%)
May 12, 2010	10.02	10.09	9.985	10.08	56,922	+0.11(+1.08%)
May 11, 2010	10.00	10.05	9.971	9.971	62,949	+0.03(+0.29%)
May 10, 2010	9.949	9.949	9.873	9.942	186,965	+0.34(+3.50%)
May 07, 2010	9.678	9.742	9.563	9.606	178,615	-0.14(-1.39%)
May 06, 2010	9.985	9.985	0.1072	9.742	1,538	-0.26(-2.64%)
May 05, 2010	10.04	10.06	9.971	10.01	43,641	-0.08(-0.78%)
May 04, 2010	10.19	10.19	10.05	10.09	110,816	-0.19(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Value Line Dividend Index ETF FT (NY: FVD )

Historical Prices