Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.27 +0.28 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.380 7.436 7.289 7.422 276,604 -0.03(-0.47%)
May 28, 2009 7.359 7.471 7.150 7.457 1,638,718 +0.17(+2.30%)
May 27, 2009 7.303 7.443 7.227 7.289 356,717 -0.03(-0.38%)
May 26, 2009 7.115 7.394 7.059 7.317 285,210 +0.17(+2.35%)
May 22, 2009 7.122 7.220 7.045 7.150 478,416 +0.04(+0.59%)
May 21, 2009 7.129 7.192 6.996 7.108 356,204 -0.06(-0.88%)
May 20, 2009 7.178 7.324 7.094 7.171 470,666 +0.01(+0.20%)
May 19, 2009 7.129 7.254 7.073 7.157 510,774 +0.02(+0.29%)
May 18, 2009 6.975 7.150 6.898 7.136 530,403 +0.21(+3.03%)
May 15, 2009 7.073 7.206 6.898 6.926 281,792 -0.16(-2.27%)
May 14, 2009 7.087 7.199 7.010 7.087 907,849 +0.07(+1.00%)
May 13, 2009 7.227 7.227 6.982 7.017 379,363 -0.31(-4.20%)
May 12, 2009 7.534 7.541 7.241 7.324 337,325 -0.20(-2.60%)
May 11, 2009 7.674 7.674 7.485 7.520 308,135 -0.28(-3.58%)
May 08, 2009 7.548 7.800 7.485 7.800 491,152 +0.13(+1.64%)
May 07, 2009 7.464 7.751 7.408 7.674 1,012,001 +0.34(+4.57%)
May 06, 2009 6.989 7.366 6.989 7.338 663,937 +0.41(+5.95%)
May 05, 2009 6.458 6.933 6.444 6.926 569,278 +0.45(+6.90%)
May 04, 2009 6.374 6.479 6.353 6.479 788,901 +0.34(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.