Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Renal Associates (NY: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.210 6.560 6.130 6.490 104,900 +0.24(+3.84%)
May 30, 2019 6.040 6.310 5.973 6.250 127,577 +0.23(+3.82%)
May 29, 2019 6.150 6.170 5.870 6.020 144,841 -0.20(-3.22%)
May 28, 2019 6.220 6.280 6.150 6.220 206,327 -0.01(-0.16%)
May 24, 2019 6.270 6.330 6.070 6.230 97,300 -0.05(-0.80%)
May 23, 2019 6.650 6.650 6.170 6.280 97,793 -0.46(-6.82%)
May 22, 2019 6.700 6.910 6.515 6.740 132,257 +0.02(+0.30%)
May 21, 2019 6.750 6.900 6.580 6.720 162,903 +0.02(+0.30%)
May 20, 2019 6.450 6.780 6.360 6.700 116,446 +0.19(+2.92%)
May 17, 2019 6.340 6.670 6.340 6.510 122,000 +0.10(+1.56%)
May 16, 2019 6.480 6.700 6.380 6.410 113,262 -0.13(-1.99%)
May 15, 2019 6.320 6.600 6.180 6.540 188,756 +0.18(+2.83%)
May 14, 2019 6.890 6.890 6.310 6.360 180,950 -0.54(-7.83%)
May 13, 2019 7.140 7.140 6.558 6.900 221,930 -0.26(-3.63%)
May 10, 2019 7.130 7.210 6.670 7.160 171,500 +0.03(+0.42%)
May 09, 2019 7.040 7.160 6.849 7.130 164,631 +0.04(+0.56%)
May 08, 2019 7.450 7.460 7.050 7.090 80,748 -0.34(-4.58%)
May 07, 2019 7.630 7.750 7.310 7.430 109,990 -0.30(-3.88%)
May 06, 2019 7.440 8.010 7.380 7.730 139,714 +0.12(+1.58%)
May 03, 2019 7.230 7.746 7.150 7.610 156,400 +0.41(+5.69%)
May 02, 2019 7.070 7.210 6.890 7.200 106,221 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.