Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.688 3.697 3.642 3.669 56,998,124 +0.02(+0.47%)
May 27, 2004 3.709 3.714 3.636 3.652 45,199,780 -0.02(-0.52%)
May 26, 2004 3.628 3.683 3.619 3.671 40,737,340 +0.04(+1.09%)
May 25, 2004 3.590 3.640 3.557 3.631 47,116,388 +0.05(+1.35%)
May 24, 2004 3.611 3.626 3.545 3.583 57,256,296 -0.01(-0.38%)
May 21, 2004 3.609 3.626 3.555 3.597 51,056,116 +0.02(+0.43%)
May 20, 2004 3.573 3.614 3.559 3.581 59,590,844 +0.03(+0.88%)
May 19, 2004 3.662 3.687 3.550 3.550 190,338,176 +0.12(+3.63%)
May 18, 2004 3.402 3.452 3.386 3.426 56,504,936 +0.06(+1.69%)
May 17, 2004 3.331 3.403 3.319 3.369 50,875,512 -0.02(-0.56%)
May 14, 2004 3.453 3.459 3.369 3.388 88,023,336 -0.07(-2.10%)
May 13, 2004 3.441 3.533 3.431 3.460 62,675,592 -0.01(-0.40%)
May 12, 2004 3.429 3.486 3.412 3.474 63,788,164 +0.00(+0.00%)
May 11, 2004 3.464 3.493 3.438 3.474 65,092,916 +0.03(+0.95%)
May 10, 2004 3.429 3.445 3.377 3.441 81,795,952 -0.01(-0.40%)
May 07, 2004 3.421 3.497 3.414 3.455 96,078,768 +0.04(+1.11%)
May 06, 2004 3.419 3.453 3.412 3.417 76,769,704 -0.04(-1.10%)
May 05, 2004 3.455 3.514 3.438 3.455 72,502,336 +0.02(+0.60%)
May 04, 2004 3.431 3.469 3.421 3.434 91,857,712 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.