Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.81 +0.62 (+1.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.896	3.908	3.880	3.889	64,531,420	-0.04(-1.14%)
May 27, 2005	3.939	3.963	3.921	3.934	32,251,240	-0.04(-1.00%)
May 26, 2005	3.942	4.017	3.934	3.973	70,574,728	+0.03(+0.79%)
May 25, 2005	3.889	3.944	3.882	3.942	50,425,160	+0.02(+0.44%)
May 24, 2005	3.873	3.927	3.861	3.925	41,572,636	+0.03(+0.75%)
May 23, 2005	3.871	3.927	3.871	3.896	61,595,440	+0.01(+0.22%)
May 20, 2005	3.887	3.930	3.877	3.887	60,286,636	-0.00(-0.04%)
May 19, 2005	3.861	3.896	3.840	3.889	73,996,376	-0.01(-0.18%)
May 18, 2005	3.816	3.941	3.775	3.896	198,186,944	+0.17(+4.64%)
May 17, 2005	3.590	3.723	3.585	3.723	92,978,968	+0.09(+2.57%)
May 16, 2005	3.552	3.636	3.529	3.630	54,884,124	+0.07(+1.89%)
May 13, 2005	3.500	3.585	3.476	3.562	74,421,840	+0.08(+2.33%)
May 12, 2005	3.533	3.548	3.481	3.481	55,380,788	-0.07(-1.99%)
May 11, 2005	3.538	3.552	3.495	3.552	50,001,432	+0.02(+0.54%)
May 10, 2005	3.541	3.557	3.507	3.533	53,408,028	-0.05(-1.40%)
May 09, 2005	3.533	3.593	3.529	3.583	52,448,856	-0.04(-1.14%)
May 06, 2005	3.619	3.643	3.597	3.624	37,759,680	+0.01(+0.24%)
May 05, 2005	3.624	3.640	3.574	3.616	39,348,652	-0.02(-0.48%)
May 04, 2005	3.628	3.654	3.588	3.633	50,229,504	+0.01(+0.14%)
May 03, 2005	3.623	3.674	3.595	3.628	52,182,000	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices