Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.932 6.022 5.848 5.934 112,928,184 -0.06(-1.01%)
May 28, 2009 5.934 6.060 5.907 5.995 96,110,504 +0.06(+1.05%)
May 27, 2009 5.960 6.090 5.917 5.932 97,490,848 -0.02(-0.38%)
May 26, 2009 5.849 6.058 5.830 5.955 116,124,072 +0.06(+0.97%)
May 22, 2009 5.929 5.988 5.848 5.898 69,491,744 -0.01(-0.23%)
May 21, 2009 5.927 5.941 5.796 5.912 147,059,568 -0.08(-1.30%)
May 20, 2009 6.214 6.133 5.948 5.989 274,736,608 -0.33(-5.22%)
May 19, 2009 6.214 6.388 6.152 6.319 150,731,232 +0.15(+2.38%)
May 18, 2009 6.081 6.178 5.981 6.172 102,040,896 +0.12(+2.06%)
May 15, 2009 6.038 6.158 6.019 6.048 98,255,864 +0.01(+0.23%)
May 14, 2009 5.944 6.058 5.891 6.034 85,162,256 +0.12(+2.10%)
May 13, 2009 5.979 6.015 5.862 5.910 81,891,320 -0.11(-1.86%)
May 12, 2009 6.065 6.088 5.991 6.022 79,918,440 -0.03(-0.49%)
May 11, 2009 5.881 6.107 5.879 6.052 82,230,152 +0.06(+1.01%)
May 08, 2009 6.019 6.020 5.770 5.991 138,640,352 +0.06(+1.03%)
May 07, 2009 6.299 6.299 5.919 5.930 158,777,728 -0.35(-5.52%)
May 06, 2009 6.335 6.357 6.200 6.276 89,219,160 -0.08(-1.28%)
May 05, 2009 6.319 6.387 6.299 6.357 74,675,144 -0.06(-0.92%)
May 04, 2009 6.349 6.433 6.269 6.416 74,655,520 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.