Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.153	6.247	6.147	6.215	158,201,600	+0.03(+0.46%)
May 23, 2011	6.147	6.219	6.122	6.186	153,390,976	-0.03(-0.47%)
May 20, 2011	6.221	6.280	6.204	6.216	133,196,280	-0.03(-0.42%)
May 19, 2011	6.293	6.335	6.219	6.242	180,196,624	-0.06(-0.99%)
May 18, 2011	6.328	6.330	6.217	6.304	258,568,880	-0.07(-1.14%)
May 17, 2011	6.490	6.506	6.226	6.376	581,400,704	-0.50(-7.26%)
May 16, 2011	6.945	6.969	6.851	6.876	105,609,272	-0.11(-1.51%)
May 13, 2011	7.048	7.059	6.948	6.981	81,536,080	-0.08(-1.15%)
May 12, 2011	7.062	7.114	7.033	7.062	82,055,144	-0.03(-0.44%)
May 11, 2011	7.166	7.180	7.041	7.093	98,206,048	-0.09(-1.23%)
May 10, 2011	7.097	7.211	7.083	7.181	52,176,896	+0.10(+1.34%)
May 09, 2011	7.047	7.145	7.040	7.086	54,040,520	+0.04(+0.51%)
May 06, 2011	7.092	7.173	7.027	7.050	74,334,856	+0.00(+0.02%)
May 05, 2011	7.022	7.140	7.016	7.048	74,728,720	-0.02(-0.34%)
May 04, 2011	6.976	7.104	6.946	7.073	89,036,720	+0.11(+1.51%)
May 03, 2011	6.886	6.976	6.876	6.967	86,112,776	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices