Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.345	4.378	4.215	4.219	129,484,744	-0.15(-3.33%)
May 30, 2013	4.350	4.400	4.327	4.364	137,223,696	+0.00(+0.08%)
May 29, 2013	4.222	4.377	4.217	4.360	130,289,960	+0.10(+2.39%)
May 28, 2013	4.215	4.267	4.182	4.258	113,746,344	+0.08(+1.82%)
May 24, 2013	4.246	4.281	4.174	4.182	169,707,200	-0.11(-2.61%)
May 23, 2013	4.010	4.310	3.956	4.295	507,272,032	+0.63(+17.10%)
May 22, 2013	3.657	3.723	3.647	3.668	200,891,872	+0.02(+0.57%)
May 21, 2013	3.668	3.692	3.634	3.647	63,220,396	-0.01(-0.33%)
May 20, 2013	3.669	3.690	3.633	3.659	65,208,772	-0.02(-0.42%)
May 17, 2013	3.695	3.712	3.638	3.674	84,681,568	-0.02(-0.42%)
May 16, 2013	3.612	3.721	3.612	3.690	100,731,176	+0.07(+1.86%)
May 15, 2013	3.702	3.704	3.588	3.623	121,857,168	-0.07(-1.78%)
May 13, 2013	3.706	3.719	3.662	3.688	48,558,400	-0.03(-0.88%)
May 10, 2013	3.676	3.738	3.661	3.721	73,736,328	+0.06(+1.70%)
May 09, 2013	3.635	3.745	3.628	3.659	89,648,472	+0.02(+0.52%)
May 08, 2013	3.536	3.640	3.531	3.640	74,355,672	+0.10(+2.78%)
May 07, 2013	3.581	3.604	3.535	3.541	76,286,464	-0.02(-0.68%)
May 06, 2013	3.569	3.593	3.550	3.566	43,979,760	+0.00(+0.05%)
May 03, 2013	3.564	3.618	3.533	3.564	63,284,380	+0.03(+0.88%)
May 02, 2013	3.529	3.562	3.507	3.533	54,452,892	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices