Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.798	5.839	5.763	5.787	71,936,056	-0.02(-0.42%)
May 29, 2014	5.773	5.844	5.758	5.811	57,017,244	+0.05(+0.87%)
May 28, 2014	5.709	5.801	5.701	5.761	55,007,104	+0.04(+0.76%)
May 27, 2014	5.787	5.813	5.666	5.718	114,965,712	-0.11(-1.84%)
May 23, 2014	11.16	5.825	5.825	5.825	259,774,000	+0.07(+1.25%)
May 22, 2014	5.606	5.763	5.597	5.753	51,761,344	+0.14(+2.41%)
May 21, 2014	5.697	5.717	5.594	5.618	59,196,176	-0.05(-0.85%)
May 20, 2014	5.725	5.742	5.647	5.666	50,635,136	-0.05(-0.94%)
May 19, 2014	5.623	5.730	5.610	5.720	50,751,936	+0.10(+1.81%)
May 16, 2014	5.592	5.618	5.560	5.618	46,491,160	+0.02(+0.34%)
May 15, 2014	5.696	5.716	5.589	5.599	41,769,776	-0.10(-1.70%)
May 14, 2014	5.723	5.760	5.684	5.696	39,238,356	-0.05(-0.93%)
May 13, 2014	5.687	5.760	5.668	5.749	42,462,652	+0.08(+1.40%)
May 12, 2014	5.597	5.682	5.594	5.670	34,508,260	+0.08(+1.42%)
May 09, 2014	5.568	5.597	5.528	5.590	32,433,302	+0.02(+0.40%)
May 08, 2014	5.578	5.668	5.544	5.568	38,726,220	-0.02(-0.28%)
May 07, 2014	5.587	5.608	5.501	5.583	48,974,748	+0.03(+0.59%)
May 06, 2014	5.611	5.632	5.545	5.551	39,654,888	-0.06(-1.14%)
May 05, 2014	5.578	5.628	5.533	5.614	40,612,308	+0.00(+0.03%)
May 02, 2014	5.656	5.665	5.595	5.613	37,154,400	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices