Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.808	5.822	5.746	5.770	71,763,584	-0.04(-0.74%)
May 28, 2015	5.824	5.858	5.782	5.813	39,711,084	-0.02(-0.38%)
May 27, 2015	5.810	5.843	5.739	5.836	79,973,568	+0.07(+1.20%)
May 26, 2015	5.955	5.981	5.746	5.766	98,619,040	-0.24(-3.97%)
May 22, 2015	11.84	6.005	6.005	6.005	182,309,664	+0.16(+2.75%)
May 21, 2015	5.718	5.863	5.704	5.844	77,573,720	+0.13(+2.30%)
May 20, 2015	5.772	5.779	5.662	5.713	69,466,400	-0.06(-0.99%)
May 19, 2015	5.742	5.786	5.736	5.770	44,420,108	+0.03(+0.45%)
May 18, 2015	5.785	5.791	5.703	5.744	50,741,924	-0.06(-1.04%)
May 15, 2015	5.804	5.827	5.751	5.804	56,297,520	-0.02(-0.30%)
May 14, 2015	5.789	5.827	5.770	5.822	35,379,584	+0.07(+1.20%)
May 13, 2015	5.703	5.784	5.696	5.753	36,213,184	+0.07(+1.15%)
May 12, 2015	5.756	5.765	5.684	5.687	52,265,788	-0.13(-2.31%)
May 11, 2015	5.770	5.843	5.763	5.822	57,714,600	+0.05(+0.87%)
May 08, 2015	5.732	5.787	5.694	5.772	43,746,028	+0.10(+1.80%)
May 07, 2015	5.606	5.700	5.575	5.670	44,888,896	+0.06(+0.98%)
May 06, 2015	5.734	5.766	5.571	5.614	48,974,752	-0.11(-1.99%)
May 05, 2015	5.777	5.817	5.689	5.728	50,508,712	-0.08(-1.46%)
May 04, 2015	5.839	5.855	5.801	5.813	29,337,340	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices