Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.20	10.40	10.16	10.40	28,318,752	+0.16(+1.59%)
May 27, 2016	10.12	10.24	10.24	10.24	24,294,304	+0.10(+1.00%)
May 26, 2016	9.715	10.22	9.676	10.13	38,407,460	+0.65(+6.89%)
May 25, 2016	9.513	9.591	9.412	9.482	19,661,546	+0.23(+2.43%)
May 24, 2016	9.078	9.272	9.031	9.257	11,456,281	+0.19(+2.06%)
May 23, 2016	9.062	9.226	9.031	9.070	12,084,600	+0.01(+0.09%)
May 20, 2016	8.922	9.074	8.860	9.062	13,392,878	+0.17(+1.92%)
May 19, 2016	8.915	8.977	8.790	8.891	13,932,745	-0.10(-1.12%)
May 18, 2016	9.000	9.078	8.915	8.992	9,064,929	+0.03(+0.35%)
May 17, 2016	9.008	9.163	8.922	8.961	12,261,955	-0.09(-0.94%)
May 16, 2016	8.961	9.078	8.930	9.047	7,858,304	+0.11(+1.22%)
May 13, 2016	8.961	9.086	8.884	8.938	9,785,567	-0.05(-0.52%)
May 12, 2016	9.156	9.171	8.899	8.985	15,566,888	-0.10(-1.11%)
May 11, 2016	9.031	9.140	8.961	9.086	18,307,526	+0.06(+0.69%)
May 10, 2016	8.922	9.109	8.868	9.023	19,203,818	+0.14(+1.57%)
May 09, 2016	9.000	9.039	8.845	8.884	12,285,434	-0.12(-1.38%)
May 06, 2016	8.860	9.047	8.837	9.008	10,858,003	+0.11(+1.22%)
May 05, 2016	9.070	9.125	8.864	8.899	11,548,146	-0.11(-1.21%)
May 04, 2016	9.055	9.171	8.954	9.008	11,161,185	-0.09(-1.02%)
May 03, 2016	9.365	9.412	9.023	9.101	20,993,566	-0.32(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices