Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

32.24 +0.17 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.630 9.691 9.466 9.691 174,170 +0.13(+1.36%)
May 28, 2020 9.622 9.647 9.518 9.561 71,048 +0.01(+0.09%)
May 27, 2020 9.526 9.561 9.334 9.552 76,331 +0.19(+2.03%)
May 26, 2020 9.258 9.414 9.236 9.362 232,177 +0.18(+1.98%)
May 22, 2020 9.068 9.191 9.068 9.180 44,149 +0.07(+0.76%)
May 21, 2020 9.198 9.223 9.059 9.111 59,652 -0.13(-1.40%)
May 20, 2020 9.215 9.258 9.120 9.241 24,304 +0.12(+1.33%)
May 19, 2020 9.154 9.258 9.120 9.120 79,043 -0.09(-0.94%)
May 18, 2020 9.085 9.258 9.085 9.206 86,166 +0.23(+2.60%)
May 15, 2020 8.825 8.999 8.825 8.973 65,992 +0.07(+0.78%)
May 14, 2020 8.938 8.990 8.739 8.903 421,254 -0.21(-2.28%)
May 13, 2020 9.327 9.448 9.052 9.111 153,987 -0.20(-2.14%)
May 12, 2020 9.345 9.535 9.301 9.310 56,783 -0.11(-1.19%)
May 11, 2020 9.518 9.592 9.388 9.423 210,366 -0.16(-1.63%)
May 08, 2020 9.570 9.647 9.454 9.578 167,813 +0.16(+1.75%)
May 07, 2020 9.570 9.596 9.406 9.414 53,838 +0.05(+0.55%)
May 06, 2020 9.544 9.673 9.353 9.362 82,745 -0.22(-2.35%)
May 05, 2020 9.500 9.682 9.448 9.587 215,119 +0.09(+0.91%)
May 04, 2020 9.163 9.518 9.085 9.500 310,395 +0.29(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.