Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.671	2.863	2.623	2.710	80,257	+0.09(+3.28%)
May 27, 2022	2.604	2.633	2.566	2.623	21,140	+0.05(+1.86%)
May 26, 2022	2.480	2.601	2.480	2.576	55,849	+0.11(+4.26%)
May 25, 2022	2.365	2.480	2.365	2.470	17,934	+0.11(+4.45%)
May 24, 2022	2.403	2.461	2.336	2.365	39,285	-0.10(-3.89%)
May 23, 2022	2.461	2.489	2.413	2.461	17,591	+0.00(+0.00%)
May 20, 2022	2.502	2.509	2.413	2.461	12,092	-0.01(-0.39%)
May 19, 2022	2.384	2.505	2.365	2.470	25,391	+0.10(+4.03%)
May 18, 2022	2.461	2.509	2.336	2.374	64,585	-0.09(-3.50%)
May 17, 2022	2.480	2.509	2.384	2.461	67,469	+0.02(+0.78%)
May 16, 2022	2.355	2.451	2.327	2.441	54,183	+0.09(+3.66%)
May 13, 2022	2.215	2.383	2.215	2.355	73,133	+0.13(+5.91%)
May 12, 2022	2.393	2.393	2.064	2.224	105,228	+0.17(+8.22%)
May 11, 2022	2.102	2.168	1.989	2.055	142,558	-0.05(-2.23%)
May 10, 2022	2.224	2.268	2.064	2.102	69,639	-0.09(-4.27%)
May 09, 2022	2.346	2.346	2.111	2.196	93,590	-0.18(-7.51%)
May 06, 2022	2.449	2.459	2.299	2.374	130,607	-0.08(-3.07%)
May 05, 2022	2.449	2.515	2.393	2.449	18,850	-0.02(-0.76%)
May 04, 2022	2.515	2.515	2.299	2.468	80,609	+0.00(+0.00%)
May 03, 2022	2.346	2.543	2.346	2.468	49,502	+0.09(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Corenergy Infrastructure Trust Inc (NY: CORR )

Historical Prices