Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.147	2.158	2.118	2.147	122,752	+0.01(+0.66%)
May 23, 2011	2.147	2.152	2.127	2.133	85,188	-0.03(-1.43%)
May 20, 2011	2.169	2.175	2.138	2.163	97,133	+0.02(+0.72%)
May 19, 2011	2.173	2.173	2.140	2.148	88,028	-0.01(-0.51%)
May 18, 2011	2.148	2.167	2.126	2.159	204,456	+0.02(+1.16%)
May 17, 2011	2.148	2.148	2.118	2.134	85,724	-0.02(-0.77%)
May 16, 2011	2.140	2.159	2.120	2.151	91,824	+0.01(+0.52%)
May 13, 2011	2.176	2.176	2.126	2.140	112,081	-0.02(-1.15%)
May 12, 2011	2.126	2.165	2.126	2.165	98,111	+0.02(+1.03%)
May 11, 2011	2.148	2.165	2.137	2.142	91,834	-0.02(-0.77%)
May 10, 2011	2.140	2.173	2.140	2.159	93,580	+0.03(+1.33%)
May 09, 2011	2.151	2.151	2.101	2.131	214,470	-0.02(-1.06%)
May 06, 2011	2.181	2.184	2.137	2.154	104,077	+0.01(+0.65%)
May 05, 2011	2.151	2.170	2.140	2.140	98,050	-0.02(-0.90%)
May 04, 2011	2.156	2.176	2.131	2.159	98,709	-0.01(-0.38%)
May 03, 2011	2.148	2.184	2.140	2.167	58,230	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices