Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.845 +0.015 (+0.39%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.686	3.686	3.596	3.621	98,606	+0.00(+0.00%)
May 30, 2017	3.616	3.621	3.577	3.621	55,057	+0.02(+0.55%)
May 26, 2017	3.676	3.676	3.562	3.601	72,283	-0.08(-2.15%)
May 25, 2017	3.646	3.686	3.646	3.681	58,986	+0.00(+0.13%)
May 24, 2017	3.616	3.686	3.616	3.676	52,522	+0.04(+1.09%)
May 23, 2017	3.600	3.636	3.592	3.636	36,049	+0.03(+0.96%)
May 22, 2017	3.582	3.651	3.582	3.601	60,013	+0.00(+0.07%)
May 19, 2017	3.546	3.604	3.546	3.599	60,511	+0.06(+1.64%)
May 18, 2017	3.598	3.623	3.541	3.541	86,138	-0.01(-0.27%)
May 17, 2017	3.546	3.604	3.546	3.551	44,646	-0.02(-0.68%)
May 16, 2017	3.613	3.638	3.575	3.575	34,070	-0.03(-0.80%)
May 15, 2017	3.638	3.647	3.594	3.604	59,445	-0.06(-1.58%)
May 12, 2017	3.580	3.691	3.580	3.662	66,522	+0.10(+2.71%)
May 11, 2017	3.536	3.599	3.536	3.565	59,722	+0.02(+0.68%)
May 10, 2017	3.546	3.570	3.536	3.541	50,695	-0.04(-1.08%)
May 09, 2017	3.565	3.628	3.502	3.580	183,835	+0.05(+1.37%)
May 08, 2017	3.507	3.546	3.502	3.531	80,290	+0.01(+0.27%)
May 05, 2017	3.507	3.555	3.498	3.522	88,810	+0.00(+0.00%)
May 04, 2017	3.604	3.604	3.522	3.522	76,247	-0.09(-2.54%)
May 03, 2017	3.671	3.671	3.573	3.613	95,107	-0.05(-1.45%)
May 02, 2017	3.623	3.667	3.618	3.667	74,541	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices