Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.452 3.452 3.358 3.402 169,339 -0.02(-0.64%)
May 30, 2018 3.347 3.424 3.347 3.424 82,417 +0.05(+1.47%)
May 29, 2018 3.314 3.412 3.314 3.374 100,911 +0.05(+1.51%)
May 25, 2018 3.324 3.324 3.324 0 -0.01(-0.35%)
May 24, 2018 3.341 3.341 3.308 3.336 52,682 +0.00(+0.00%)
May 23, 2018 3.336 3.363 3.308 3.336 93,799 +0.00(+0.00%)
May 22, 2018 3.336 3.369 3.336 3.336 84,432 -0.02(-0.58%)
May 21, 2018 3.344 3.371 3.339 3.355 119,709 +0.01(+0.24%)
May 18, 2018 3.350 3.350 3.296 3.347 104,229 +0.02(+0.51%)
May 17, 2018 3.328 3.344 3.296 3.330 74,525 +0.00(+0.05%)
May 16, 2018 3.318 3.328 3.294 3.328 98,913 +0.01(+0.25%)
May 15, 2018 3.285 3.327 3.280 3.320 61,099 +0.01(+0.23%)
May 14, 2018 3.291 3.334 3.285 3.312 59,004 +0.04(+1.31%)
May 11, 2018 3.312 3.312 3.253 3.269 89,334 -0.01(-0.33%)
May 10, 2018 3.269 3.318 3.269 3.280 29,100 +0.02(+0.49%)
May 09, 2018 3.323 3.323 3.222 3.264 70,247 -0.04(-1.14%)
May 08, 2018 3.221 3.302 3.210 3.302 89,097 +0.09(+2.67%)
May 07, 2018 3.200 3.249 3.194 3.216 120,200 +0.00(+0.00%)
May 04, 2018 3.173 3.225 3.170 3.216 52,817 +0.02(+0.50%)
May 03, 2018 3.184 3.210 3.157 3.200 115,353 +0.05(+1.70%)
May 02, 2018 3.205 3.232 3.146 3.146 107,186 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.