Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.033	3.033	2.927	2.943	55,151	-0.02(-0.56%)
May 27, 2022	2.894	2.968	2.894	2.959	74,137	+0.07(+2.56%)
May 26, 2022	2.853	2.918	2.853	2.885	47,490	+0.07(+2.33%)
May 25, 2022	2.803	2.828	2.787	2.820	56,791	+0.03(+1.18%)
May 24, 2022	2.811	2.824	2.746	2.787	40,645	-0.03(-1.17%)
May 23, 2022	2.795	2.836	2.795	2.820	24,905	+0.04(+1.48%)
May 20, 2022	2.885	2.885	2.729	2.779	92,281	-0.05(-1.67%)
May 19, 2022	2.842	2.898	2.826	2.826	56,530	-0.08(-2.76%)
May 18, 2022	2.954	2.961	2.898	2.906	48,920	-0.05(-1.63%)
May 17, 2022	2.946	2.978	2.946	2.954	50,694	+0.03(+1.10%)
May 16, 2022	2.914	2.962	2.914	2.922	26,025	+0.02(+0.83%)
May 13, 2022	2.874	2.970	2.866	2.898	66,952	+0.06(+2.27%)
May 12, 2022	2.882	2.903	2.802	2.834	86,285	-0.09(-3.02%)
May 11, 2022	2.994	3.035	2.906	2.922	71,902	-0.04(-1.36%)
May 10, 2022	2.938	2.986	2.922	2.962	49,179	+0.06(+1.93%)
May 09, 2022	3.018	3.018	2.906	2.906	47,968	-0.16(-5.24%)
May 06, 2022	3.083	3.106	3.019	3.067	22,700	+0.00(+0.00%)
May 05, 2022	3.131	3.219	2.978	3.067	67,599	-0.14(-4.50%)
May 04, 2022	3.211	3.227	3.115	3.211	33,377	+0.00(+0.00%)
May 03, 2022	3.155	3.211	3.131	3.211	47,532	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices