Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

124.90 +2.14 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.982	7.342	6.784	7.311	18,613,464	+0.35(+5.05%)
May 28, 2009	6.875	6.967	6.566	6.960	10,716,691	+0.37(+5.57%)
May 27, 2009	6.837	6.990	6.570	6.592	11,430,083	-0.21(-3.04%)
May 26, 2009	6.363	6.822	6.241	6.799	9,923,714	+0.41(+6.34%)
May 22, 2009	6.592	6.638	6.371	6.394	5,836,943	-0.18(-2.68%)
May 21, 2009	6.570	6.646	6.355	6.570	11,189,003	-0.07(-1.04%)
May 20, 2009	6.898	7.051	6.562	6.638	8,658,457	-0.11(-1.70%)
May 19, 2009	7.044	7.044	6.715	6.753	8,284,419	-0.30(-4.23%)
May 18, 2009	6.738	7.105	6.615	7.051	10,640,989	+0.48(+7.33%)
May 15, 2009	6.684	6.852	6.447	6.570	8,951,609	-0.12(-1.83%)
May 14, 2009	6.516	6.722	6.386	6.692	9,595,310	+0.16(+2.46%)
May 13, 2009	6.845	6.845	6.485	6.531	10,823,681	-0.47(-6.67%)
May 12, 2009	7.487	7.625	6.830	6.998	13,905,717	-0.41(-5.48%)
May 11, 2009	7.820	7.839	7.380	7.403	12,925,110	-0.75(-9.19%)
May 08, 2009	8.244	8.329	7.770	8.153	19,209,694	-0.65(-7.38%)
May 07, 2009	8.627	8.910	7.870	8.803	22,687,284	+0.90(+11.42%)
May 06, 2009	7.281	8.229	7.265	7.900	20,396,020	+0.93(+13.39%)
May 05, 2009	6.784	7.151	6.661	6.967	12,674,906	+0.10(+1.45%)
May 04, 2009	6.241	6.921	6.210	6.868	13,124,176	+0.66(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices