Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Bdc Income ETF (NY: BIZD )

17.32 +0.17 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.621	9.627	9.485	9.485	112,417	-0.15(-1.60%)
May 30, 2019	9.674	9.722	9.627	9.639	79,926	-0.02(-0.21%)
May 29, 2019	9.704	9.710	9.639	9.660	87,587	-0.05(-0.52%)
May 28, 2019	9.746	9.763	9.704	9.710	80,825	-0.03(-0.30%)
May 24, 2019	9.740	9.799	9.716	9.740	114,780	+0.01(+0.12%)
May 23, 2019	9.746	9.769	9.710	9.728	40,090	-0.05(-0.55%)
May 22, 2019	9.793	9.799	9.757	9.781	44,543	-0.01(-0.12%)
May 21, 2019	9.781	9.822	9.775	9.793	60,189	+0.01(+0.12%)
May 20, 2019	9.746	9.793	9.746	9.781	61,352	+0.04(+0.36%)
May 17, 2019	9.722	9.787	9.704	9.746	38,654	+0.01(+0.06%)
May 16, 2019	9.704	9.741	9.704	9.740	80,167	+0.07(+0.74%)
May 15, 2019	9.698	9.722	9.639	9.669	56,597	-0.05(-0.49%)
May 14, 2019	9.692	9.740	9.674	9.716	42,262	+0.07(+0.74%)
May 13, 2019	9.716	9.716	9.597	9.645	632,818	-0.13(-1.28%)
May 10, 2019	9.793	9.810	9.757	9.770	37,978	+0.01(+0.13%)
May 09, 2019	9.787	9.799	9.704	9.757	89,598	-0.05(-0.54%)
May 08, 2019	9.799	9.864	9.781	9.811	87,282	+0.01(+0.12%)
May 07, 2019	9.817	9.888	9.781	9.799	82,583	-0.06(-0.60%)
May 06, 2019	9.781	9.882	9.746	9.858	66,561	+0.01(+0.12%)
May 03, 2019	9.787	9.858	9.770	9.846	502,672	+0.08(+0.79%)
May 02, 2019	9.746	9.775	9.746	9.769	77,382	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vaneck Bdc Income ETF (NY: BIZD )

Historical Prices