Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.08 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.374	8.388	8.360	8.372	21,780	+0.09(+1.10%)
May 29, 2003	8.322	8.364	8.281	8.281	21,780	-0.01(-0.12%)
May 28, 2003	8.304	8.331	8.262	8.291	74,052	+0.04(+0.48%)
May 27, 2003	8.085	8.269	8.085	8.252	8,712	+0.12(+1.50%)
May 23, 2003	8.107	8.130	8.107	8.130	2,420	-0.01(-0.13%)
May 22, 2003	8.048	8.145	8.048	8.140	15,488	+0.08(+1.03%)
May 21, 2003	8.068	8.068	8.031	8.058	52,272	+0.02(+0.26%)
May 20, 2003	8.079	8.116	8.037	8.037	56,144	-0.10(-1.19%)
May 19, 2003	8.223	8.223	8.134	8.134	32,912	-0.17(-2.02%)
May 16, 2003	8.324	8.324	8.283	8.302	4,356	-0.00(-0.05%)
May 15, 2003	8.295	8.347	8.289	8.306	4,356	+0.02(+0.27%)
May 14, 2003	8.341	8.341	8.246	8.283	15,004	-0.02(-0.27%)
May 13, 2003	8.337	8.343	8.298	8.306	19,844	-0.05(-0.57%)
May 12, 2003	8.254	8.353	8.254	8.353	19,844	+0.10(+1.25%)
May 09, 2003	8.192	8.250	8.192	8.250	14,520	+0.12(+1.45%)
May 08, 2003	8.140	8.157	8.124	8.132	16,940	-0.06(-0.78%)
May 07, 2003	8.229	8.262	8.196	8.196	185,856	-0.05(-0.63%)
May 06, 2003	8.213	8.281	8.213	8.248	2,420	+0.06(+0.73%)
May 05, 2003	8.192	8.233	8.180	8.188	13,552	-0.02(-0.23%)
May 02, 2003	8.058	8.211	8.058	8.207	7,260	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices