Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.742	9.760	9.731	9.752	15,004	+0.01(+0.06%)
May 27, 2004	9.727	9.760	9.707	9.746	20,328	+0.06(+0.64%)
May 26, 2004	9.659	9.696	9.645	9.684	58,564	+0.06(+0.67%)
May 25, 2004	9.467	9.630	9.260	9.620	26,136	+0.10(+1.06%)
May 24, 2004	9.583	9.583	9.490	9.519	459,316	+0.02(+0.26%)
May 21, 2004	9.539	9.558	9.492	9.494	19,844	+0.00(+0.04%)
May 20, 2004	9.475	9.500	9.465	9.490	10,648	-0.06(-0.58%)
May 19, 2004	9.585	9.626	9.545	9.545	60,500	+0.05(+0.48%)
May 18, 2004	9.519	9.525	9.483	9.500	24,684	+0.06(+0.66%)
May 17, 2004	9.446	9.486	9.390	9.438	140,844	-0.11(-1.15%)
May 14, 2004	9.548	9.572	9.477	9.548	112,772	+0.00(+0.02%)
May 13, 2004	9.576	9.599	9.539	9.545	5,808	-0.02(-0.22%)
May 12, 2004	9.576	9.576	9.395	9.566	247,808	-0.01(-0.15%)
May 11, 2004	9.572	9.583	9.548	9.581	56,144	+0.10(+1.07%)
May 10, 2004	9.463	9.525	9.440	9.479	29,040	-0.12(-1.23%)
May 07, 2004	9.624	9.680	9.597	9.597	7,744	-0.04(-0.41%)
May 06, 2004	9.667	9.667	9.597	9.636	17,908	-0.05(-0.55%)
May 05, 2004	9.692	9.723	9.676	9.690	26,620	+0.05(+0.54%)
May 04, 2004	9.686	9.731	9.626	9.638	21,296	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices