Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (NY: NAK )

0.2984 -0.0107 (-3.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.190	8.400	7.720	7.950	112,500	-0.16(-1.97%)
May 30, 2006	8.350	8.500	8.060	8.110	220,800	-0.17(-2.05%)
May 26, 2006	8.120	8.280	7.980	8.280	142,300	+0.35(+4.41%)
May 25, 2006	7.680	8.020	7.600	7.930	218,700	+0.38(+5.03%)
May 24, 2006	7.590	7.760	7.290	7.550	209,700	-0.14(-1.82%)
May 23, 2006	7.450	8.080	7.380	7.690	320,500	+0.67(+9.54%)
May 22, 2006	6.930	7.110	6.790	7.020	152,000	-0.11(-1.54%)
May 19, 2006	6.900	7.350	6.530	7.130	433,200	+0.15(+2.15%)
May 18, 2006	7.400	7.400	6.870	6.980	233,800	-0.44(-5.93%)
May 17, 2006	7.700	7.870	7.100	7.420	342,300	-0.17(-2.24%)
May 16, 2006	7.570	7.730	7.450	7.590	254,800	+0.17(+2.29%)
May 15, 2006	8.020	8.100	7.100	7.420	556,100	-0.74(-9.07%)
May 12, 2006	8.540	8.540	8.100	8.160	385,700	-0.38(-4.45%)
May 11, 2006	8.340	8.810	8.340	8.540	355,100	+0.14(+1.67%)
May 10, 2006	8.650	8.650	8.320	8.400	242,100	-0.14(-1.64%)
May 09, 2006	8.510	8.800	8.460	8.540	312,800	+0.04(+0.47%)
May 08, 2006	8.260	8.500	8.260	8.500	284,900	+0.27(+3.28%)
May 05, 2006	7.950	8.440	7.900	8.230	562,600	+0.29(+3.65%)
May 04, 2006	7.500	8.000	7.490	7.940	225,400	+0.31(+4.06%)
May 03, 2006	7.830	7.970	7.400	7.630	352,400	-0.20(-2.55%)
May 02, 2006	7.860	8.000	7.700	7.830	358,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Northern Dynasty Minerals (NY: NAK )

Historical Prices