Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (NY: NAK )

0.2880 -0.0107 (-3.58%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.340	8.450	8.110	8.110	360,617	+0.08(+1.05%)
May 28, 2009	7.820	8.080	7.330	8.026	618,607	+0.31(+3.96%)
May 27, 2009	8.120	8.170	7.670	7.720	475,492	-0.40(-4.93%)
May 26, 2009	7.950	8.150	7.770	8.120	491,975	+0.12(+1.50%)
May 22, 2009	7.880	8.200	7.820	8.000	676,892	+0.25(+3.23%)
May 21, 2009	7.850	7.880	7.680	7.750	817,056	+0.05(+0.65%)
May 20, 2009	7.460	7.900	7.410	7.700	1,168,796	+0.45(+6.21%)
May 19, 2009	6.750	7.330	6.460	7.250	1,340,698	+0.53(+7.89%)
May 18, 2009	6.270	6.740	6.270	6.720	189,636	+0.46(+7.35%)
May 15, 2009	6.230	6.540	6.150	6.260	248,463	-0.02(-0.32%)
May 14, 2009	6.110	6.340	6.000	6.280	415,940	+0.03(+0.48%)
May 13, 2009	6.580	6.840	6.240	6.250	371,736	-0.63(-9.16%)
May 12, 2009	6.750	6.890	6.650	6.880	244,734	+0.20(+2.99%)
May 11, 2009	6.830	6.860	6.570	6.680	173,216	-0.15(-2.20%)
May 08, 2009	6.780	6.850	6.620	6.830	201,906	+0.13(+1.94%)
May 07, 2009	7.100	7.330	6.630	6.700	396,972	-0.25(-3.60%)
May 06, 2009	7.010	7.120	6.900	6.950	208,517	+0.07(+1.02%)
May 05, 2009	7.190	7.250	6.840	6.880	226,489	-0.23(-3.23%)
May 04, 2009	7.150	7.230	7.080	7.110	348,477	+0.33(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Northern Dynasty Minerals (NY: NAK )

Historical Prices